PPHM Stock Chart & Historical Trading Data $PPHM Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
131
PPHM Stock Chart & Historical Trading Data $PPHM Updated: 01-29-2017
Last Trade: 1/27/2017
Last 0.290   
Open 0.300
Previous Close 0.290
Day High / Low 0.310 / 0.290
Year High / Low 1.120 / 0.280
Volume 1,116,861
Projected Volume 1116861 (53%)
# of Trades / Projected 1,015 / 1,015
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 72%
From 80 Day High 66%
From 150 Day High 66%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 0.300
Day Resistance 1 $ 0.300
Day Support 1 $ 0.280
Day Resistance 2 $ 0.320
Day Support 2 $ 0.280
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,088,358
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,466,500
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Exploring the Future of the Virtual Tour Market by 2032

Updated Category News Views 210

Understanding the Virtual Tour Market Growth The virtual tour market has been experiencing an exponential growth trajectory, reaching a valuation of USD 8.89 billion in 2023. According to industry insights, this market is projected to achieve a remarkable USD 127.47 billion by 2032, reflecting a vigorous compound annual growth rate (CAGR) of 34.49% during the period from...

Continue Reading
Aqua Metals Prepares for Q2 2025 Results and Investor Call

Updated Category News Views 182

Aqua Metals Announces Upcoming Financial Results Aqua Metals, Inc. (NASDAQ: AQMS) is gearing up to share its financial results for the second quarter of 2025. This innovative company, recognized for its sustainable lithium-ion battery recycling, will release its results and provide a comprehensive business update on August 13, 2025. The announcement is eagerly anticipated...

Continue Reading
Christina Lake Cannabis Delays Annual Financial Statements Until July

Updated Category News Views 155

Christina Lake Cannabis Faces Delays in Financial Filings Christina Lake Cannabis Corp. (CSE: CLC) has recently announced a significant delay in the filing of its annual financial statements. The company indicated that it will be unable to submit these critical documents, which include management's discussion and analysis along with the required certifications from its...

Continue Reading
Choosing the Right Builder for Your Waterfront Oasis

Updated Category News Views 7

Why Building by the Water Calls for Expertise Diving headfirst into constructing a lakeside home feels a lot like trying to tame a wild stallion. On one hand, you've got that dream of a serene retreat; on the other, there are unique hurdles—waterfront regulations, environmental challenges, and the whims of Mother Nature. That's straight from Joe McGinley, VP of Lake...

Continue Reading
ASM International N.V. Updates Investors on Share Buyback Program

Updated Category News Views 165

ASM International N.V. Share Buyback Program Update ASM International N.V. reports no buyback transactions occurred during the week of June 30 to July 4, 2025. This marks an important pause in their ongoing efforts as they navigate dynamics in the semiconductor market. Company Overview ASM International N.V. is a noted player in the semiconductor industry, with its...

Continue Reading