ANTH Stock Chart & Historical Trading Data $ANTH U

ANTH Stock Chart & Historical Trading Data $ANTH Updated: 01-29-2017
Last Trade: 1/27/2017
Last 0.530   
Open 0.550
Previous Close 0.530
Day High / Low 0.600 / 0.520
Year High / Low 4.900 / 0.510
Volume 2,254,515
Projected Volume 2254515 (105%)
# of Trades / Projected 5,680 / 5,680
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 26%
From 80 Day High 16%
From 150 Day High 14%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 0.550
Day Resistance 1 $ 0.580
Day Support 1 $ 0.500
Day Resistance 2 $ 0.630
Day Support 2 $ 0.470
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 2,152,221
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,131,241
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING