PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 01-29-2017
Last Trade: 1/27/2017 4:02:00 PM
Last 0.110   +0.003 +2.80%
Open 0.108
Previous Close 0.107
Day High / Low 0.115 / 0.107
Year High / Low - / -
Volume 2,942,819
Projected Volume 2942819 (63%)
# of Trades / Projected 306 / 306
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 70%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 169%
From 80 Day Low 386%
From 150 Day Low 386%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.110
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.100
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,661,736
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,506,775
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING