GNBT Stock Chart & Historical Trading Data $GNBT U

GNBT Stock Chart & Historical Trading Data $GNBT Updated: 01-29-2017
Last Trade: 1/27/2017 4:01:00 PM
Last 0.011   -0.002 -15.40%
Open 0.014
Previous Close 0.013
Day High / Low 0.014 / 0.009
Year High / Low 0.171 / 0.021
Volume 12,626,495
Projected Volume 12626495 (206%)
# of Trades / Projected 235 / 235
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 73%
From 80 Day High 73%
From 150 Day High 73%
From 40 Day Low 314%
From 80 Day Low 314%
From 150 Day Low 314%
Pivot Analysis
Price Pivot $ 0.010
Day Resistance 1 $ 0.010
Day Support 1 $ 0.010
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 6,142,875
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,409,178
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING