New Post Public Reply Private Reply Replies (0) Message Board Keep ← Newer Older → Lucky Jimmy Jan 27, 2017 at 8:40 PM 181 Post number Post of 145,897 Go ADI +2.73 total advance today 01/27/17. Analog Devices Cmn $ADI 76.93 Stock hit a High of 76.94 and 74.25 Low with volume of 3,820,700. Newer Older