TBIO Stock Chart & Historical Trading Data $TBIO U

TBIO Stock Chart & Historical Trading Data $TBIO Updated: 01-27-2017
Last Trade: 1/27/2017
Last 0.710   
Open 0.750
Previous Close 0.710
Day High / Low 0.790 / 0.710
Year High / Low 1.590 / 0.150
Volume 1,152,874
Projected Volume 1152874 (14%)
# of Trades / Projected 870 / 870
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 63%
From 80 Day High 63%
From 150 Day High 63%
From 40 Day Low 355%
From 80 Day Low 444%
From 150 Day Low 444%
Pivot Analysis
Price Pivot $ 0.740
Day Resistance 1 $ 0.760
Day Support 1 $ 0.680
Day Resistance 2 $ 0.820
Day Support 2 $ 0.660
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 8,222,100
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,423,707
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING