MEMP Stock Chart & Historical Trading Data $MEMP U

MEMP Stock Chart & Historical Trading Data $MEMP Updated: 01-27-2017
Last Trade: 1/27/2017
Last 0.180   
Open 0.190
Previous Close 0.180
Day High / Low 0.210 / 0.170
Year High / Low 3.210 / 0.120
Volume 2,221,312
Projected Volume 2221312 (38%)
# of Trades / Projected 1,068 / 1,068
Dividend / Yield 0.160 / 88.94%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 26%
From 80 Day High 11%
From 150 Day High 9%
From 40 Day Low 150%
From 80 Day Low 150%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 0.190
Day Resistance 1 $ 0.200
Day Support 1 $ 0.160
Day Resistance 2 $ 0.230
Day Support 2 $ 0.150
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,848,114
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,839,112
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING