ODP Stock Chart & Historical Trading Data $ODP Upd

ODP Stock Chart & Historical Trading Data $ODP Updated: 01-27-2017
Last Trade: 1/27/2017
Last 4.31   
Open 4.40
Previous Close 4.31
Day High / Low 4.43 / 4.31
Year High / Low 7.91 / 3.01
Volume 3,549,393
Projected Volume 3549393 (68%)
# of Trades / Projected 12,155 / 12,155
Dividend / Yield 0.10 / 2.21%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 83%
From 80 Day High 83%
From 150 Day High 83%
From 40 Day Low 99%
From 80 Day Low 141%
From 150 Day Low 141%
Pivot Analysis
Price Pivot $ 4.35
Day Resistance 1 $ 4.39
Day Support 1 $ 4.27
Day Resistance 2 $ 4.47
Day Support 2 $ 4.23
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,226,879
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,011,201
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING