MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 01-27-2017
Last Trade: 1/27/2017
Last 0.670   
Open 0.680
Previous Close 0.670
Day High / Low 0.690 / 0.640
Year High / Low 2.240 / 0.410
Volume 4,566,388
Projected Volume 4566388 (106%)
# of Trades / Projected 6,607 / 6,607
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 54%
From 40 Day Low 143%
From 80 Day Low 160%
From 150 Day Low 160%
Pivot Analysis
Price Pivot $ 0.670
Day Resistance 1 $ 0.690
Day Support 1 $ 0.640
Day Resistance 2 $ 0.720
Day Support 2 $ 0.620
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,290,516
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,142,151
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING