SIRI Stock Chart & Historical Trading Data $SIRI U

SIRI Stock Chart & Historical Trading Data $SIRI Updated: 01-27-2017
Last Trade: 1/27/2017
Last 4.75   
Open 4.79
Previous Close 4.75
Day High / Low 4.80 / 4.74
Year High / Low 4.80 / 3.29
Volume 22,671,888
Projected Volume 22671888 (96%)
# of Trades / Projected 41,542 / 41,542
Dividend / Yield 0.04 / 0.86%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 110%
From 80 Day Low 116%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 4.76
Day Resistance 1 $ 4.79
Day Support 1 $ 4.73
Day Resistance 2 $ 4.82
Day Support 2 $ 4.70
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 23,549,310
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 44,186,650
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING