TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 01-27-2017
Last Trade: 1/27/2017 4:01:00 PM
Last 0.310   -0.006 -1.90%
Open 0.323
Previous Close 0.316
Day High / Low 0.325 / 0.304
Year High / Low 0.660 / 0.058
Volume 3,639,088
Projected Volume 3639088 (67%)
# of Trades / Projected 815 / 815
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 59%
From 150 Day High 59%
From 40 Day Low 116%
From 80 Day Low 117%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 0.310
Day Resistance 1 $ 0.320
Day Support 1 $ 0.300
Day Resistance 2 $ 0.330
Day Support 2 $ 0.290
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,461,275
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,182,628
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING