MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 01-26-2017
Last Trade: 1/25/2017 4:03:00 PM
Last 0.680   
Open 0.670
Previous Close 0.680
Day High / Low 0.690 / 0.650
Year High / Low 2.240 / 0.410
Volume 2,161,575
Projected Volume 2161575 (48%)
# of Trades / Projected 4,140 / 4,140
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 54%
From 40 Day Low 145%
From 80 Day Low 162%
From 150 Day Low 162%
Pivot Analysis
Price Pivot $ 0.670
Day Resistance 1 $ 0.700
Day Support 1 $ 0.660
Day Resistance 2 $ 0.710
Day Support 2 $ 0.630
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,478,174
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,226,585
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING