BIOC Stock Chart & Historical Trading Data $BIOC U

BIOC Stock Chart & Historical Trading Data $BIOC Updated: 01-26-2017
Last Trade: 1/25/2017
Last 1.60   
Open 1.82
Previous Close 1.60
Day High / Low 1.88 / 1.56
Year High / Low 5.64 / 0.74
Volume 3,708,230
Projected Volume 3708230 (58%)
# of Trades / Projected 4,732 / 4,732
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 59%
From 80 Day High 59%
From 150 Day High 59%
From 40 Day Low 208%
From 80 Day Low 216%
From 150 Day Low 216%
Pivot Analysis
Price Pivot $ 1.68
Day Resistance 1 $ 1.80
Day Support 1 $ 1.48
Day Resistance 2 $ 2.00
Day Support 2 $ 1.36
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 6,391,582
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,065,354
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING