MEMP Stock Chart & Historical Trading Data $MEMP U

MEMP Stock Chart & Historical Trading Data $MEMP Updated: 01-26-2017
Last Trade: 1/25/2017
Last 0.180   
Open 0.160
Previous Close 0.180
Day High / Low 0.190 / 0.140
Year High / Low 3.210 / 0.120
Volume 4,875,309
Projected Volume 4875309 (73%)
# of Trades / Projected 2,509 / 2,509
Dividend / Yield 0.134 / 74.42%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 26%
From 80 Day High 10%
From 150 Day High 9%
From 40 Day Low 150%
From 80 Day Low 150%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 0.170
Day Resistance 1 $ 0.200
Day Support 1 $ 0.150
Day Resistance 2 $ 0.220
Day Support 2 $ 0.120
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 6,660,726
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,804,773
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING