CDTI Stock Chart & Historical Trading Data $CDTI U

CDTI Stock Chart & Historical Trading Data $CDTI Updated: 01-26-2017
Last Trade: 1/25/2017
Last 2.40   
Open 2.44
Previous Close 2.40
Day High / Low 3.05 / 2.32
Year High / Low 5.21 / 1.50
Volume 6,921,311
Projected Volume 6921311 (1728%)
# of Trades / Projected 14,704 / 14,704
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 92%
From 80 Day High 66%
From 150 Day High 55%
From 40 Day Low 122%
From 80 Day Low 122%
From 150 Day Low 155%
Pivot Analysis
Price Pivot $ 2.59
Day Resistance 1 $ 2.86
Day Support 1 $ 2.13
Day Resistance 2 $ 3.32
Day Support 2 $ 1.86
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 400,482
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 259,830
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING