FTR Stock Chart & Historical Trading Data $FTR Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
99
FTR Stock Chart & Historical Trading Data $FTR Updated: 01-26-2017
Last Trade: 1/25/2017
Last 3.44   
Open 3.50
Previous Close 3.44
Day High / Low 3.52 / 3.40
Year High / Low 5.85 / 3.10
Volume 18,162,536
Projected Volume 18162536 (88%)
# of Trades / Projected 25,003 / 25,003
Dividend / Yield 0.41 / 11.86%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 81%
From 150 Day High 66%
From 40 Day Low 105%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 3.45
Day Resistance 1 $ 3.51
Day Support 1 $ 3.39
Day Resistance 2 $ 3.57
Day Support 2 $ 3.33
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 20,533,170
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 20,483,540
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Navigating Life Choices at 40: Financial Insights from Suze Orman

Updated Category News Views 262

Reaching the age of 40 is a significant milestone, often prompting individuals to assess their life choices, particularly in terms of lifestyle upgrades. Many people think about upgrading their living situation, especially if they've been diligent savers and have gained stability in their careers. However, financial expert Suze Orman offered a cautionary perspective on...

Continue Reading
Walker Healthforce Celebrates Corporate Plus Certification Success

Updated Category News Views 133

Walker Healthforce Celebrates Corporate Plus Certification Success Walker Healthforce, a prominent name in healthcare workforce and consulting solutions, is thrilled to announce its induction into the National Minority Supplier Development Council (NMSDC) Corporate Plus Program. This prestigious recognition is only awarded to about 1% of all MBE-certified enterprises,...

Continue Reading
Caribou Biosciences Investors Have Legal Avenues Available

Updated Category News Views 105

Opportunity for Investors of Caribou Biosciences For those who invested in Caribou Biosciences, Inc. (NASDAQ: CRBU), an exciting opportunity has emerged concerning potential legal claims. The Rosen Law Firm, recognized for its dedication to investor rights, is actively reminding purchasers of Caribou securities of their rights. If you bought securities between July 14,...

Continue Reading
Innovative Soy Processing Project Set to Transform Canadian Market

Updated Category News Views 119

New Horizons for Canadian Soy Processing Processing Canadian crops domestically offers a wealth of opportunities for the nation's agricultural, ingredient, and food industries. Recently, Protein Industries Canada unveiled an exciting project in alliance with key partners including Alinova Canada Inc., Marusan Ai Co., Earth's Own Foods, and Flamaglo Foods, aimed at...

Continue Reading
Solaris Resources Enhances Partnerships with Indigenous Groups

Updated Category News Views 112

Solaris Resources Enhances Partnerships with Indigenous Groups HIGHLIGHTS: Formation of an Inter-Institutional Working Group ratified by signing a Letter of Intent (LOI) with the Arutam Shuar People (PSHA). Completion of a comprehensive infill resource drilling program at Warintza, leading to an updated Mineral Resource Estimate (MRE). QUITO, Ecuador — Solaris Resources...

Continue Reading