TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 01-26-2017
Last Trade: 1/25/2017 3:58:00 PM
Last 0.305   +0.005 +1.70%
Open 0.301
Previous Close 0.300
Day High / Low 0.309 / 0.300
Year High / Low 0.660 / 0.058
Volume 2,350,120
Projected Volume 2350120 (40%)
# of Trades / Projected 689 / 689
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 88%
From 80 Day High 58%
From 150 Day High 58%
From 40 Day Low 114%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 0.300
Day Resistance 1 $ 0.310
Day Support 1 $ 0.300
Day Resistance 2 $ 0.310
Day Support 2 $ 0.300
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,834,387
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,149,851
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING