TRTC Stock Chart & Historical Trading Data $TRTC Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
81
TRTC Stock Chart & Historical Trading Data $TRTC Updated: 01-26-2017
Last Trade: 1/25/2017 3:58:00 PM
Last 0.305   +0.005 +1.70%
Open 0.301
Previous Close 0.300
Day High / Low 0.309 / 0.300
Year High / Low 0.660 / 0.058
Volume 2,350,120
Projected Volume 2350120 (40%)
# of Trades / Projected 689 / 689
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 88%
From 80 Day High 58%
From 150 Day High 58%
From 40 Day Low 114%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 0.300
Day Resistance 1 $ 0.310
Day Support 1 $ 0.300
Day Resistance 2 $ 0.310
Day Support 2 $ 0.300
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,834,387
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,149,851
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Ensurge Micropower ASA Expands Share Capital for Growth

Updated Category News Views 226

Ensurge Micropower ASA Expands Share Capital for Future Development Recently, Ensurge Micropower ASA made a significant announcement regarding a successful private placement of shares that was fully underwritten. This move is a key step in enhancing the company's financial foundation and preparing for future growth. Successful Registration of Share Capital Increase The...

Continue Reading
Power Solutions International Faces Securities Fraud Investigation

Updated Category News Views 287

Understanding the Investigation Against Power Solutions International Power Solutions International, Inc. (NASDAQ: PSIX), known for its innovative power generation solutions, is currently facing an investigation related to possible violations of federal securities laws. This inquiry has been initiated to protect investors who may have suffered financial losses due to the...

Continue Reading
Point-of-Care Testing Market Set for US$64.8B Boom by 2031

Updated Category News Views 8

Market Poised for Rapid Growth Surfs up for the point-of-care testing (POCT) market, as fresh numbers just dropped and they're flashy, aiming for a jump from $42 billion in 2025 to nearly $64.8 billion by 2031. That’s a solid 7.5% CAGR for anyone counting. These days, quick-and-dirty diagnostics are what folks in the medical field are pinning their hopes on to keep pace...

Continue Reading
Understanding First Solar's Options Market Trends

Updated Category News Views 119

Market Movements of First Solar Recent trading activity has shown significant movements in the options market for First Solar (NASDAQ: FSLR). Financial institutions and traders alike have exhibited clear bearish sentiments this quarter. Our evaluation of recent options data indicates that there were 21 unusual trades for First Solar in recent sessions. Analysis of Trader...

Continue Reading
Bloomin' Brands Faces Profitability Challenges and Outlook Cut

Updated Category News Views 213

Overview of Bloomin' Brands, Inc. Bloomin’ Brands, Inc. (NASDAQ: BLMN), a leader in the casual dining sector, is currently navigating turbulent waters as its stock experiences a significant downturn. The company's shares have recently dropped substantially, reflecting concerns over profitability amidst rising operating expenses. Strong Earnings Yet Declining Margins In...

Continue Reading