LQMT Stock Chart & Historical Trading Data $LQMT U

LQMT Stock Chart & Historical Trading Data $LQMT Updated: 01-26-2017
Last Trade: 1/25/2017 3:57:00 PM
Last 0.240   +0.003 +1.30%
Open 0.243
Previous Close 0.237
Day High / Low 0.250 / 0.234
Year High / Low 0.408 / 0.140
Volume 4,326,357
Projected Volume 4326357 (281%)
# of Trades / Projected 554 / 554
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 142%
From 80 Day Low 165%
From 150 Day Low 190%
Pivot Analysis
Price Pivot $ 0.240
Day Resistance 1 $ 0.250
Day Support 1 $ 0.230
Day Resistance 2 $ 0.260
Day Support 2 $ 0.220
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,542,108
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,652,645
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING