GNBT Stock Chart & Historical Trading Data $GNBT U

GNBT Stock Chart & Historical Trading Data $GNBT Updated: 01-26-2017
Last Trade: 1/25/2017 3:59:00 PM
Last 0.015   +0.005 +50.00%
Open 0.010
Previous Close 0.010
Day High / Low 0.015 / 0.009
Year High / Low 0.171 / 0.021
Volume 22,067,305
Projected Volume 22067305 (512%)
# of Trades / Projected 483 / 483
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 150%
From 80 Day High 150%
From 150 Day High 150%
From 40 Day Low 429%
From 80 Day Low 429%
From 150 Day Low 429%
Pivot Analysis
Price Pivot $ 0.010
Day Resistance 1 $ 0.020
Day Support 1 $ 0.010
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,312,541
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,158,739
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING