BLPH Stock Chart & Historical Trading Data $BLPH U

BLPH Stock Chart & Historical Trading Data $BLPH Updated: 01-23-2017
Last Trade: Today 17:20:00
Last 0.690   +0.020 (+3.00%)
Open 0.720
Previous Close 0.670
Day High / Low 0.770 / 0.690
Year High / Low 4.580 / 0.430
Volume 1,205,038
Projected Volume 1,205,038 (118%)
# of Trades / Projected 878 / 878
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 88%
From 80 Day High 47%
From 150 Day High 35%
From 40 Day Low 147%
From 80 Day Low 147%
From 150 Day Low 147%
Pivot Analysis
Price Pivot $ 0.720
Day Resistance 1 $ 0.750
Day Support 1 $ 0.660
Day Resistance 2 $ 0.810
Day Support 2 $ 0.630
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,025,232
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 294,826
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING