MEMP Stock Chart & Historical Trading Data $MEMP U

MEMP Stock Chart & Historical Trading Data $MEMP Updated: 01-23-2017
Last Trade: Today 17:20:00
Last 0.210   -0.010 (-4.50%)
Open 0.220
Previous Close 0.220
Day High / Low 0.230 / 0.200
Year High / Low 3.210 / 0.120
Volume 2,281,343
Projected Volume 2,281,343 (32%)
# of Trades / Projected 1,788 / 1,788
Dividend / Yield 0.15 / 68.06%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 31%
From 80 Day High 12%
From 150 Day High 11%
From 40 Day Low 183%
From 80 Day Low 183%
From 150 Day Low 183%
Pivot Analysis
Price Pivot $ 0.220
Day Resistance 1 $ 0.230
Day Support 1 $ 0.200
Day Resistance 2 $ 0.250
Day Support 2 $ 0.190
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 7,139,777
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,757,799
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING