GLUU Stock Chart & Historical Trading Data $GLUU U

GLUU Stock Chart & Historical Trading Data $GLUU Updated: 01-23-2017
Last Trade: Today 17:20:00
Last 2.29   
Open 2.29
Previous Close 2.29
Day High / Low 2.38 / 2.27
Year High / Low 4.00 / 1.73
Volume 5,582,375
Projected Volume 5,582,375 (209%)
# of Trades / Projected 8,091 / 8,091
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 97%
From 150 Day High 80%
From 40 Day Low 118%
From 80 Day Low 125%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 2.31
Day Resistance 1 $ 2.36
Day Support 1 $ 2.25
Day Resistance 2 $ 2.42
Day Support 2 $ 2.20
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,673,425
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,951,385
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING