ANY Stock Chart & Historical Trading Data $ANY Upd

ANY Stock Chart & Historical Trading Data $ANY Updated: 01-23-2017
Last Trade: Today 17:19:59
Last 0.330   -0.020 (-5.70%)
Open 0.360
Previous Close 0.350
Day High / Low 0.360 / 0.310
Year High / Low 2.000 / 0.180
Volume 1,011,717
Projected Volume 1,011,717 (23%)
# of Trades / Projected 717 / 717
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 39%
From 80 Day High 39%
From 150 Day High 35%
From 40 Day Low 165%
From 80 Day Low 165%
From 150 Day Low 165%
Pivot Analysis
Price Pivot $ 0.340
Day Resistance 1 $ 0.360
Day Support 1 $ 0.300
Day Resistance 2 $ 0.400
Day Support 2 $ 0.280
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,409,394
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,140,131
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING