IDXG Stock Chart & Historical Trading Data $IDXG U

IDXG Stock Chart & Historical Trading Data $IDXG Updated: 01-23-2017
Last Trade: Today 17:20:00
Last 4.00   -0.330 (-7.60%)
Open 4.24
Previous Close 4.33
Day High / Low 4.27 / 3.84
Year High / Low 19.80 / 0.70
Volume 559,422
Projected Volume 559,422 (21%)
# of Trades / Projected 1,675 / 1,675
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 30%
From 80 Day High 30%
From 150 Day High 30%
From 40 Day Low 500%
From 80 Day Low 500%
From 150 Day Low 500%
Pivot Analysis
Price Pivot $ 4.04
Day Resistance 1 $ 4.23
Day Support 1 $ 3.81
Day Resistance 2 $ 4.46
Day Support 2 $ 3.62
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,704,446
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,221,453
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING