TRTC Stock Chart & Historical Trading Data $TRTC U
Post# of 40061
Last Trade: Today 17:20:10
Last 0.309 -0.012 (-3.70%)
Open 0.321
Previous Close 0.321
Day High / Low 0.329 / 0.306
Year High / Low 0.660 / 0.058
Volume 5,677,824
Projected Volume 5,677,824 (99%)
# of Trades / Projected 1,123 / 1,123
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 59%
From 150 Day High 59%
From 40 Day Low 117%
From 80 Day Low 117%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 0.310
Day Resistance 1 $ 0.320
Day Support 1 $ 0.300
Day Resistance 2 $ 0.340
Day Support 2 $ 0.290
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,715,571
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,146,578
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING