CBIS Stock Chart & Historical Trading Data $CBIS U
Post# of 40061
Last Trade: Today 17:20:01
Last 0.104 -0.017 (-14.00%)
Open 0.120
Previous Close 0.121
Day High / Low 0.120 / 0.093
Year High / Low 0.246 / 0.009
Volume 139,047,525
Projected Volume 139,047,525 (204%)
# of Trades / Projected 9,199 / 9,199
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 86%
From 40 Day Low 350%
From 80 Day Low 727%
From 150 Day Low 832%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.090
Day Resistance 2 $ 0.130
Day Support 2 $ 0.080
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 68,140,900
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 31,966,080
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING