ITEK Stock Chart & Historical Trading Data $ITEK U

ITEK Stock Chart & Historical Trading Data $ITEK Updated: 01-22-2017
Last Trade: 1/20/2017
Last 1.65   
Open 1.75
Previous Close 1.65
Day High / Low 1.75 / 1.60
Year High / Low 10.90 / 1.60
Volume 1,409,187
Projected Volume 1409187 (65%)
# of Trades / Projected 2,681 / 2,681
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 23%
From 80 Day High 17%
From 150 Day High 17%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 1.67
Day Resistance 1 $ 1.73
Day Support 1 $ 1.58
Day Resistance 2 $ 1.82
Day Support 2 $ 1.52
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 2,156,712
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 535,398
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING