MEMP Stock Chart & Historical Trading Data $MEMP U
Post# of 40061
Last Trade: 1/20/2017
Last 0.220
Open 0.250
Previous Close 0.220
Day High / Low 0.250 / 0.220
Year High / Low 3.210 / 0.120
Volume 1,872,291
Projected Volume 1872291 (26%)
# of Trades / Projected 1,204 / 1,204
Dividend / Yield 0.130 / 59.28%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 31%
From 80 Day High 12%
From 150 Day High 11%
From 40 Day Low 183%
From 80 Day Low 183%
From 150 Day Low 183%
Pivot Analysis
Price Pivot $ 0.230
Day Resistance 1 $ 0.240
Day Support 1 $ 0.210
Day Resistance 2 $ 0.260
Day Support 2 $ 0.200
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 7,072,389
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,747,456
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING