MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 01-22-2017
Last Trade: 1/20/2017
Last 0.640   
Open 0.640
Previous Close 0.640
Day High / Low 0.670 / 0.630
Year High / Low 2.240 / 0.410
Volume 2,743,355
Projected Volume 2743355 (57%)
# of Trades / Projected 5,295 / 5,295
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 81%
From 80 Day High 81%
From 150 Day High 51%
From 40 Day Low 136%
From 80 Day Low 152%
From 150 Day Low 152%
Pivot Analysis
Price Pivot $ 0.650
Day Resistance 1 $ 0.660
Day Support 1 $ 0.620
Day Resistance 2 $ 0.690
Day Support 2 $ 0.610
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,854,655
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,226,779
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING