FTR Stock Chart & Historical Trading Data $FTR Upd

FTR Stock Chart & Historical Trading Data $FTR Updated: 01-22-2017
Last Trade: 1/20/2017
Last 3.49   
Open 3.49
Previous Close 3.49
Day High / Low 3.53 / 3.41
Year High / Low 5.85 / 3.10
Volume 18,466,670
Projected Volume 18466670 (87%)
# of Trades / Projected 25,323 / 25,323
Dividend / Yield 0.41 / 11.86%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 80%
From 150 Day High 67%
From 40 Day Low 106%
From 80 Day Low 112%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 3.48
Day Resistance 1 $ 3.54
Day Support 1 $ 3.42
Day Resistance 2 $ 3.60
Day Support 2 $ 3.36
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 21,261,060
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 20,476,470
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING