EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 01-22-2017
Last Trade: 1/20/2017 3:54:00 PM
Last 0.032   +0.002 +6.70%
Open 0.032
Previous Close 0.030
Day High / Low 0.036 / 0.030
Year High / Low 0.390 / 0.010
Volume 23,379,301
Projected Volume 23379301 (226%)
# of Trades / Projected 785 / 785
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 109%
From 80 Day High 109%
From 150 Day High 109%
From 40 Day Low 357%
From 80 Day Low 1929%
From 150 Day Low 1929%
Pivot Analysis
Price Pivot $ 0.030
Day Resistance 1 $ 0.040
Day Support 1 $ 0.030
Day Resistance 2 $ 0.040
Day Support 2 $ 0.030
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 10,331,950
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,309,568
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING