CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 01-22-2017
Last Trade: 1/20/2017 3:54:00 PM
Last 0.127   +0.017 +15.50%
Open 0.110
Previous Close 0.110
Day High / Low 0.140 / 0.110
Year High / Low 0.246 / 0.009
Volume 153,588,344
Projected Volume 153588344 (247%)
# of Trades / Projected 11,134 / 11,134
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 110%
From 80 Day High 110%
From 150 Day High 110%
From 40 Day Low 408%
From 80 Day Low 848%
From 150 Day Low 970%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.140
Day Support 1 $ 0.110
Day Resistance 2 $ 0.150
Day Support 2 $ 0.090
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 62,225,410
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 31,090,320
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING