KOS Stock Chart & Historical Trading Data $KOS Upd

KOS Stock Chart & Historical Trading Data $KOS Updated: 01-21-2017
Last Trade: 1/20/2017
Last 6.51   
Open 6.81
Previous Close 6.51
Day High / Low 6.81 / 6.49
Year High / Low 7.39 / 3.35
Volume 2,384,562
Projected Volume 2384562 (76%)
# of Trades / Projected 5,646 / 5,646
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 141%
From 80 Day Low 141%
From 150 Day Low 141%
Pivot Analysis
Price Pivot $ 6.60
Day Resistance 1 $ 6.72
Day Support 1 $ 6.40
Day Resistance 2 $ 6.92
Day Support 2 $ 6.28
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 3,152,385
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,561,251
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING