WBAI Stock Chart & Historical Trading Data $WBAI U

WBAI Stock Chart & Historical Trading Data $WBAI Updated: 01-21-2017
Last Trade: 1/20/2017
Last 13.95   
Open 14.45
Previous Close 13.95
Day High / Low 14.45 / 13.74
Year High / Low 19.98 / 10.92
Volume 288,421
Projected Volume 288421 (153%)
# of Trades / Projected 1,033 / 1,033
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 104%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 14.05
Day Resistance 1 $ 14.35
Day Support 1 $ 13.64
Day Resistance 2 $ 14.76
Day Support 2 $ 13.34
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 188,961
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 213,623
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING