ZGNX Stock Chart & Historical Trading Data $ZGNX U

ZGNX Stock Chart & Historical Trading Data $ZGNX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 8.95   
Open 9.30
Previous Close 8.95
Day High / Low 9.55 / 8.90
Year High / Low 13.70 / 7.33
Volume 148,419
Projected Volume 148419 (67%)
# of Trades / Projected 779 / 779
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 66%
From 80 Day High 66%
From 150 Day High 66%
From 40 Day Low 96%
From 80 Day Low 116%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 9.13
Day Resistance 1 $ 9.37
Day Support 1 $ 8.72
Day Resistance 2 $ 9.78
Day Support 2 $ 8.48
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 221,853
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 196,164
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING