TLK Stock Chart & Historical Trading Data $TLK Upd

TLK Stock Chart & Historical Trading Data $TLK Updated: 01-21-2017
Last Trade: 1/20/2017
Last 28.18   
Open 28.57
Previous Close 28.18
Day High / Low 28.58 / 28.16
Year High / Low 34.65 / 22.09
Volume 590,330
Projected Volume 590330 (141%)
# of Trades / Projected 2,707 / 2,707
Dividend / Yield 0.56 / 1.98%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 84%
From 150 Day High 82%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 102%
Pivot Analysis
Price Pivot $ 28.31
Day Resistance 1 $ 28.45
Day Support 1 $ 28.03
Day Resistance 2 $ 28.73
Day Support 2 $ 27.89
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 419,417
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 304,035
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING