MIME Stock Chart & Historical Trading Data $MIME U

MIME Stock Chart & Historical Trading Data $MIME Updated: 01-21-2017
Last Trade: 1/20/2017
Last 21.42   
Open 22.41
Previous Close 21.42
Day High / Low 22.71 / 20.89
Year High / Low 24.60 / 6.01
Volume 289,979
Projected Volume 289979 (111%)
# of Trades / Projected 1,544 / 1,544
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 123%
From 80 Day Low 136%
From 150 Day Low 216%
Pivot Analysis
Price Pivot $ 21.67
Day Resistance 1 $ 22.46
Day Support 1 $ 20.64
Day Resistance 2 $ 23.49
Day Support 2 $ 19.85
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 260,557
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 242,753
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING