XNCR Stock Chart & Historical Trading Data $XNCR U

XNCR Stock Chart & Historical Trading Data $XNCR Updated: 01-21-2017
Last Trade: 1/20/2017
Last 21.74   
Open 22.81
Previous Close 21.74
Day High / Low 22.82 / 21.68
Year High / Low 29.38 / 9.89
Volume 240,064
Projected Volume 240064 (98%)
# of Trades / Projected 1,298 / 1,298
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 77%
From 80 Day High 77%
From 150 Day High 77%
From 40 Day Low 96%
From 80 Day Low 117%
From 150 Day Low 173%
Pivot Analysis
Price Pivot $ 22.08
Day Resistance 1 $ 22.48
Day Support 1 $ 21.34
Day Resistance 2 $ 23.22
Day Support 2 $ 20.94
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 244,354
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 307,957
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING