CBMX Stock Chart & Historical Trading Data $CBMX U

CBMX Stock Chart & Historical Trading Data $CBMX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 3.05   
Open 3.30
Previous Close 3.05
Day High / Low 3.45 / 3.05
Year High / Low 7.96 / 2.15
Volume 69,762
Projected Volume 69762 (40%)
# of Trades / Projected 182 / 182
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 84%
From 80 Day High 84%
From 150 Day High 83%
From 40 Day Low 126%
From 80 Day Low 139%
From 150 Day Low 139%
Pivot Analysis
Price Pivot $ 3.18
Day Resistance 1 $ 3.32
Day Support 1 $ 2.92
Day Resistance 2 $ 3.58
Day Support 2 $ 2.78
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 172,328
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 225,865
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING