PHMD Stock Chart & Historical Trading Data $PHMD U
Post# of 40061
![](/assets/46931549/no_avatar_available_thumb.jpg)
Last Trade: 1/20/2017
Last 2.18
Open 2.30
Previous Close 2.18
Day High / Low 2.43 / 2.09
Year High / Low 5.60 / 0.90
Volume 95,550
Projected Volume 95550 (36%)
# of Trades / Projected 228 / 228
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 46%
From 80 Day High 46%
From 150 Day High 46%
From 40 Day Low 142%
From 80 Day Low 212%
From 150 Day Low 212%
Pivot Analysis
Price Pivot $ 2.23
Day Resistance 1 $ 2.38
Day Support 1 $ 2.04
Day Resistance 2 $ 2.57
Day Support 2 $ 1.89
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 263,083
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 210,710
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)