STON Stock Chart & Historical Trading Data $STON U

STON Stock Chart & Historical Trading Data $STON Updated: 01-21-2017
Last Trade: 1/20/2017
Last 11.45   
Open 11.04
Previous Close 11.45
Day High / Low 11.58 / 11.00
Year High / Low 29.69 / 7.74
Volume 278,136
Projected Volume 278136 (73%)
# of Trades / Projected 1,033 / 1,033
Dividend / Yield 1.38 / 12.04%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 104%
From 80 Day High 46%
From 150 Day High 43%
From 40 Day Low 146%
From 80 Day Low 146%
From 150 Day Low 146%
Pivot Analysis
Price Pivot $ 11.34
Day Resistance 1 $ 11.69
Day Support 1 $ 11.11
Day Resistance 2 $ 11.92
Day Support 2 $ 10.76
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 379,442
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 329,868
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING