CRUS Stock Chart & Historical Trading Data $CRUS U

CRUS Stock Chart & Historical Trading Data $CRUS Updated: 01-21-2017
Last Trade: 1/20/2017
Last 58.25   
Open 58.00
Previous Close 58.25
Day High / Low 59.10 / 57.90
Year High / Low 60.00 / 26.56
Volume 1,614,779
Projected Volume 1614779 (189%)
# of Trades / Projected 8,294 / 8,294
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 118%
From 80 Day Low 118%
From 150 Day Low 164%
Pivot Analysis
Price Pivot $ 58.41
Day Resistance 1 $ 58.93
Day Support 1 $ 57.73
Day Resistance 2 $ 59.61
Day Support 2 $ 57.21
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 854,689
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,167,573
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING