PNK Stock Chart & Historical Trading Data $PNK Upd

PNK Stock Chart & Historical Trading Data $PNK Updated: 01-21-2017
Last Trade: 1/20/2017
Last 14.40   
Open 13.72
Previous Close 14.40
Day High / Low 14.42 / 13.61
Year High / Low 15.20 / 7.03
Volume 880,801
Projected Volume 880801 (192%)
# of Trades / Projected 2,769 / 2,769
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 107%
From 80 Day Low 126%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 14.14
Day Resistance 1 $ 14.68
Day Support 1 $ 13.87
Day Resistance 2 $ 14.95
Day Support 2 $ 13.33
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 458,367
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 676,312
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING