BAS Stock Chart & Historical Trading Data $BAS Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
79
BAS Stock Chart & Historical Trading Data $BAS Updated: 01-21-2017
Last Trade: 1/20/2017
Last 42.06   
Open 40.91
Previous Close 42.06
Day High / Low 42.95 / 40.66
Year High / Low 2,131.80 / 29.36
Volume 1,959,943
Projected Volume 1959943 (87%)
# of Trades / Projected 10,514 / 10,514
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 13%
From 80 Day High 9%
From 150 Day High 4%
From 40 Day Low 124%
From 80 Day Low 124%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 41.89
Day Resistance 1 $ 43.12
Day Support 1 $ 40.83
Day Resistance 2 $ 44.18
Day Support 2 $ 39.60
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 2,255,157
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,851,609
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Why Accurate HVAC Load Calculations Matter

Updated Category News Views 171

Beyond Square Footage: Critical HVAC Considerations When it comes to heating and cooling your home, simply considering its square footage is like trying to predict the weather with nothing but a coin flip. Bob Schmid, an HVAC guru from Ocean View, NJ, pulls back the curtain on why the details really matter in determining the most efficient and effective HVAC setup for any...

Continue Reading
CJ BIO's Bold Steps for Sustainable Animal Nutrition

Updated Category News Views 368

Breaking New Ground in Animal Nutrition Picture this: industry big wigs and farmers alike, all rubbing elbows at EuroTier 2026, the grand meeting ground for animal nutrition's future. This is where CJ BIO is flexing its muscles, not by just tossing ingredients into the mix, but by revolutionizing them under the banner "Feed Intelligence for Sustainable Performance." Now,...

Continue Reading
Aiper’s Black Friday Pool Deals Make a Splash

Updated Category News Views 184

Black Friday: A Pool Owner's Break It’s not every day you stumble upon savings like these—Aiper is throwing some meaty discounts this Black Friday, saving pool owners up to a juicy $550 off robotic cleaners. Imagine that! For anyone with a pool to maintain, these deals might just be the ticket to less grunt work and more time lounging with a cold drink in hand....

Continue Reading
Nicely Network: Top Reddit Marketing for Big Brands

Updated Category News Views 166

Reddit and AI: Nicely Network's Winning Formula Straight out of New York comes the latest scoop: Nicely Network's been crowned king of the Reddit jungle, earning the title of Best Reddit Marketing Agency for Enterprise Brands this November, courtesy of Better Business Advice. Now, if you've been paying any attention to how brands are grappling with the impossible search...

Continue Reading
Gildan Faces Class Action Deadline Over Fraud Claims

Updated Category News Views 56

Gildan's Legal Storm: Fraud Allegations When news hits about a big player like Gildan Activewear (NYSE: GIL) facing a class-action lawsuit, it's like a thunderstorm for investors who traded their stocks between February 19, 2025, and June 15, 2026. This lawsuit alleges what we some might call classic financial engineering—channel stuffing to be precise—that’s got...

Continue Reading
SICO Snags $1.6B in New Investor Mandates for 2026

Updated Category News Views 110

SICO Makes Waves with Massive New Business Wins Right out of the gate at the Gateway Gulf 2026 Forum, SICO's announcement of a whopping $1.6 billion in new business mandates had even the seasoned pros raising an eyebrow or two. There's nothing like a sweet billion-dollar figure to kickstart the day, huh? This isn't small change we're talking about; this is a tidal wave of...

Continue Reading
UPM-Kymmene Finalizes Demerger: WISA Group to Nasdaq

Updated Category News Views 94

UPM-Kymmene Shakes Things Up Here's the meat and potatoes: UPM-Kymmene Corporation is going through a big change. They've decided to cut a part of themselves off and send it out into the world. This partial demerger has been registered, and now WISA Group Plc is stepping out from UPM's shadow. Where to? They're headed for the big league, getting listed on Nasdaq Helsinki....

Continue Reading
Brigham Nurses Dig In for Strike: Fight for Fairness

Updated Category News Views 59

Strike Looms as Brigham Nurses Demand Fair Treatment Massachusetts is gearing up for its largest open-ended nursing strike in history as Brigham and Women's Hospital nurses prepare to lay down their tools in pursuit of a just contract. This ain't your typical workplace squabble; it's a full-blown battle for patient safety and professional respect. The Core Grievances at...

Continue Reading
Context Labs Unveils AI Distillery for Enterprises

Updated Category News Views 492

Rethinking AI with Sovereignty in Mind A bouquet of tech buzzwords lands on every investor's doorstep with the unveiling of Context Labs' latest contraption. We’re talking about the AI Distillery™, which promises enterprises a way to run sovereign AI systems by keeping data in-house. Now, if you’re nodding along to the buzz, let's cut through the clutter....

Continue Reading
Decoding LRV: Smart Paint Choices for Your Home

Updated Category News Views 194

Unraveling the Secrets of LRV Nobody thought analyzing paint meant diving into light reflectance values (LRV), but that's precisely where we're headed today. Painting a room seems simple until you realize your color choice might turn your bright haven into a cave or vice versa. Thanks to some insights from Wendy Anguiano in HelloNation, let's dig into this technical...

Continue Reading

Top 5 Most Recently Viewed Articles

Advancements in Neurodegenerative Research by Annovis Bio

Updated Category News Views 270

Advancements Unveiled by Annovis Bio Today, Annovis Bio Inc. (NYSE: ANVS) shares exciting milestones achieved in the field of neurodegenerative disease treatment. The company, known for pioneering innovative therapies specifically targeting conditions such as Alzheimer’s disease and Parkinson’s disease, has recently provided updates on its corporate progress alongside...

Continue Reading
incident.io Secures $62M in Funding to Enhance AI Incident Response

Updated Category News Views 724

incident.io Secures $62 Million to Innovate AI-Powered Incident Management incident.io, an end-to-end incident management platform, has successfully raised $62 million in Series B funding to enhance its capabilities in AI-driven incident resolution. This significant funding round was led by Insight Partners, with continued support from Index Ventures and Point Nine...

Continue Reading
Mynd.ai, Inc. Reports 2024 Financial Results and Insights

Updated Category News Views 303

Mynd.ai, Inc. Financial Overview for 2024 The financial results for Mynd.ai, Inc. (NYSE American: MYND) reveal several key highlights from the recently concluded fiscal year. In a significant strategic shift, the company successfully conducted the sale of a non-strategic business unit, optimally reducing its operational debts while proactively initiating a share...

Continue Reading
ADT Inc. Plans to Unveil Third Quarter Financial Results

Updated Category News Views 147

ADT Inc. Financial Results Release ADT Inc. (NYSE: ADT) is gearing up to unveil its financial results for the third quarter of 2025 before the markets open on a Tuesday in early November. This anticipated event will be pivotal for stakeholders as it provides crucial insights into the company's performance. Conference Call Details Following the release of the financial...

Continue Reading
ivision Earns Microsoft Solutions Partner Status in Applications

Updated Category News Views 94

ivision Earns Microsoft Solutions Partner Designation ivision is thrilled to announce its achievement of the Microsoft Solutions Partner designation for Business Applications. This accolade highlights the firm’s extensive expertise in enhancing client operations through Dynamics 365 and the Microsoft Power Platform. A Commitment to Excellence This designation...

Continue Reading