BAS Stock Chart & Historical Trading Data $BAS Upd

BAS Stock Chart & Historical Trading Data $BAS Updated: 01-21-2017
Last Trade: 1/20/2017
Last 42.06   
Open 40.91
Previous Close 42.06
Day High / Low 42.95 / 40.66
Year High / Low 2,131.80 / 29.36
Volume 1,959,943
Projected Volume 1959943 (87%)
# of Trades / Projected 10,514 / 10,514
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 13%
From 80 Day High 9%
From 150 Day High 4%
From 40 Day Low 124%
From 80 Day Low 124%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 41.89
Day Resistance 1 $ 43.12
Day Support 1 $ 40.83
Day Resistance 2 $ 44.18
Day Support 2 $ 39.60
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 2,255,157
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,851,609
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING