CVEO Stock Chart & Historical Trading Data $CVEO U

CVEO Stock Chart & Historical Trading Data $CVEO Updated: 01-21-2017
Last Trade: 1/20/2017
Last 2.66   
Open 2.55
Previous Close 2.66
Day High / Low 2.79 / 2.50
Year High / Low 2.81 / 0.77
Volume 1,261,185
Projected Volume 1261185 (219%)
# of Trades / Projected 3,547 / 3,547
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 103%
From 80 Day High 103%
From 150 Day High 103%
From 40 Day Low 152%
From 80 Day Low 263%
From 150 Day Low 263%
Pivot Analysis
Price Pivot $ 2.65
Day Resistance 1 $ 2.80
Day Support 1 $ 2.51
Day Resistance 2 $ 2.94
Day Support 2 $ 2.36
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 576,544
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 853,395
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING