DAC Stock Chart & Historical Trading Data $DAC Upd

DAC Stock Chart & Historical Trading Data $DAC Updated: 01-21-2017
Last Trade: 1/20/2017
Last 2.65   
Open 2.50
Previous Close 2.65
Day High / Low 2.65 / 2.45
Year High / Low 5.49 / 2.15
Volume 51,821
Projected Volume 51821 (115%)
# of Trades / Projected 113 / 113
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 77%
From 80 Day High 73%
From 150 Day High 56%
From 40 Day Low 106%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 2.58
Day Resistance 1 $ 2.72
Day Support 1 $ 2.52
Day Resistance 2 $ 2.78
Day Support 2 $ 2.38
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 45,191
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 85,261
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING