SGY Stock Chart & Historical Trading Data $SGY Upd

SGY Stock Chart & Historical Trading Data $SGY Updated: 01-21-2017
Last Trade: 1/20/2017
Last 8.64   
Open 7.20
Previous Close 8.64
Day High / Low 9.95 / 7.11
Year High / Low 37.00 / 2.70
Volume 5,687,251
Projected Volume 5687251 (476%)
# of Trades / Projected 14,492 / 14,492
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 78%
From 80 Day High 72%
From 150 Day High 38%
From 40 Day Low 224%
From 80 Day Low 230%
From 150 Day Low 230%
Pivot Analysis
Price Pivot $ 8.57
Day Resistance 1 $ 10.02
Day Support 1 $ 7.18
Day Resistance 2 $ 11.41
Day Support 2 $ 5.73
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,193,930
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,436,769
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING