SDRL Stock Chart & Historical Trading Data $SDRL U

SDRL Stock Chart & Historical Trading Data $SDRL Updated: 01-21-2017
Last Trade: 1/20/2017
Last 3.07   
Open 3.18
Previous Close 3.07
Day High / Low 3.21 / 3.07
Year High / Low 7.49 / 1.57
Volume 10,210,549
Projected Volume 10210549 (123%)
# of Trades / Projected 12,779 / 12,779
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 78%
From 80 Day High 78%
From 150 Day High 78%
From 40 Day Low 125%
From 80 Day Low 159%
From 150 Day Low 159%
Pivot Analysis
Price Pivot $ 3.12
Day Resistance 1 $ 3.16
Day Support 1 $ 3.02
Day Resistance 2 $ 3.26
Day Support 2 $ 2.98
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 8,272,113
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 9,389,590
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING