WMT Stock Chart & Historical Trading Data $WMT Upd

WMT Stock Chart & Historical Trading Data $WMT Updated: 01-21-2017
Last Trade: 1/20/2017
Last 67.18   
Open 67.74
Previous Close 67.18
Day High / Low 67.83 / 67.02
Year High / Low 75.19 / 60.91
Volume 11,742,016
Projected Volume 11742016 (148%)
# of Trades / Projected 34,369 / 34,369
Dividend / Yield 1.98 / 2.94%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 93%
From 150 Day High 90%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 67.34
Day Resistance 1 $ 67.67
Day Support 1 $ 66.86
Day Resistance 2 $ 68.15
Day Support 2 $ 66.53
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,910,851
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 8,562,349
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING