NVDA Stock Chart & Historical Trading Data $NVDA U

NVDA Stock Chart & Historical Trading Data $NVDA Updated: 01-21-2017
Last Trade: 1/20/2017
Last 104.01   
Open 106.08
Previous Close 104.01
Day High / Low 106.80 / 103.12
Year High / Low 119.93 / 24.75
Volume 12,265,799
Projected Volume 12265799 (51%)
# of Trades / Projected 49,897 / 49,897
Dividend / Yield 0.56 / 0.54%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 119%
From 80 Day Low 162%
From 150 Day Low 230%
Pivot Analysis
Price Pivot $ 104.64
Day Resistance 1 $ 106.17
Day Support 1 $ 102.49
Day Resistance 2 $ 108.32
Day Support 2 $ 100.96
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 23,868,940
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,822,160
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING